| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 11,280 | 190 | +1.71% | 11,455.00 | 128,076,190 |
| 13.29 | 11,280 | 190 | +1.71% | 11,435.00 | 127,850,590 |
| 13.28 | 11,270 | 180 | +1.62% | 11,432.00 | 127,816,750 |
| 13.27 | 11,260 | 170 | +1.53% | 11,328.00 | 126,644,700 |
| 13.24 | 11,260 | 170 | +1.53% | 11,228.00 | 125,518,700 |
| 13.13 | 11,250 | 160 | +1.44% | 11,128.00 | 124,393,500 |
| 13.11 | 11,250 | 160 | +1.44% | 11,028.00 | 123,268,500 |
| 13.09 | 11,200 | 110 | +0.99% | 11,020.00 | 123,178,500 |
| 13.08 | 11,250 | 160 | +1.44% | 11,007.00 | 123,032,900 |
| 13.06 | 11,200 | 110 | +0.99% | 10,757.00 | 120,220,400 |