| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 10,150 | 10 | -0.10% | 2,588.00 | 26,217,770 |
| 12.54 | 10,150 | 10 | -0.10% | 2,510.00 | 25,426,070 |
| 12.53 | 10,140 | 20 | -0.20% | 2,410.00 | 24,411,070 |
| 12.51 | 10,130 | 30 | -0.30% | 2,091.00 | 21,177,160 |
| 12.35 | 10,100 | 60 | -0.60% | 1,691.00 | 17,125,160 |
| 12.26 | 10,130 | 30 | -0.30% | 1,690.00 | 17,115,060 |
| 11.59 | 10,130 | 30 | -0.30% | 1,627.00 | 16,476,870 |
| 11.50 | 10,100 | 60 | -0.60% | 1,606.00 | 16,264,140 |
| 11.30 | 10,130 | 30 | -0.30% | 1,511.00 | 15,304,640 |
| 11.28 | 10,130 | 30 | -0.30% | 1,461.00 | 14,798,140 |