| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 9,730 | 20 | -0.21% | 28,717.00 | 278,639,600 |
| 14.35 | 9,730 | 20 | -0.21% | 28,716.00 | 278,629,870 |
| 14.35 | 9,730 | 20 | -0.21% | 28,711.00 | 278,581,220 |
| 14.34 | 9,730 | 20 | -0.21% | 28,611.00 | 277,608,220 |
| 14.33 | 9,720 | 30 | -0.31% | 27,608.00 | 267,858,020 |
| 14.33 | 9,690 | 60 | -0.62% | 27,606.00 | 267,838,580 |
| 14.31 | 9,720 | 30 | -0.31% | 27,575.00 | 267,538,190 |
| 14.30 | 9,690 | 60 | -0.62% | 27,566.00 | 267,450,710 |
| 14.30 | 9,720 | 30 | -0.31% | 27,535.00 | 267,150,320 |
| 14.29 | 9,690 | 60 | -0.62% | 27,534.00 | 267,140,600 |