| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 4,700 | 0 | 0.00% | 8,840.00 | 41,466,325 |
| 10.57 | 4,700 | 0 | 0.00% | 8,839.00 | 41,461,625 |
| 10.55 | 4,685 | 15 | -0.32% | 8,838.00 | 41,456,925 |
| 10.52 | 4,685 | 15 | -0.32% | 8,837.00 | 41,452,240 |
| 10.52 | 4,685 | 15 | -0.32% | 8,831.00 | 41,424,125 |
| 10.46 | 4,690 | 10 | -0.22% | 8,301.00 | 38,941,060 |
| 10.46 | 4,690 | 10 | -0.22% | 8,225.00 | 38,584,620 |
| 10.46 | 4,695 | 5 | -0.11% | 8,154.00 | 38,251,630 |
| 10.46 | 4,695 | 5 | -0.11% | 8,123.00 | 38,106,085 |
| 10.44 | 4,700 | 0 | 0.00% | 8,119.00 | 38,087,305 |