| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 4,970 | 5 | -0.11% | 10,134.00 | 50,097,780 |
| 09.54 | 4,965 | 10 | -0.21% | 10,034.00 | 49,600,780 |
| 09.52 | 4,965 | 10 | -0.21% | 10,025.00 | 49,556,095 |
| 09.48 | 4,965 | 10 | -0.21% | 10,024.00 | 49,551,130 |
| 09.46 | 4,965 | 10 | -0.21% | 9,979.00 | 49,327,705 |
| 09.45 | 4,960 | 15 | -0.31% | 9,975.00 | 49,307,845 |
| 09.44 | 4,955 | 20 | -0.41% | 9,971.00 | 49,288,005 |
| 09.43 | 4,945 | 30 | -0.61% | 9,970.00 | 49,283,050 |
| 09.43 | 4,970 | 5 | -0.11% | 9,910.00 | 48,985,910 |
| 09.43 | 4,970 | 5 | -0.11% | 9,850.00 | 48,687,710 |