시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.21 |
42,900 |
150 |
-0.35% |
101,965.00 |
4,396,942,800 |
| 10.21 |
42,900 |
150 |
-0.35% |
101,320.00 |
4,369,241,650 |
| 10.21 |
42,800 |
250 |
-0.59% |
99,139.00 |
4,275,756,250 |
| 10.20 |
42,850 |
200 |
-0.47% |
99,043.00 |
4,271,646,550 |
| 10.20 |
42,800 |
250 |
-0.59% |
99,008.00 |
4,270,148,300 |
| 10.20 |
42,850 |
200 |
-0.47% |
98,980.00 |
4,268,949,850 |
| 10.20 |
42,800 |
250 |
-0.59% |
98,975.00 |
4,268,735,600 |
| 10.20 |
42,800 |
250 |
-0.59% |
98,969.00 |
4,268,478,550 |
| 10.20 |
42,800 |
250 |
-0.59% |
98,962.00 |
4,268,178,700 |
| 10.20 |
42,800 |
250 |
-0.59% |
98,938.00 |
4,267,151,300 |