시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
45,500 |
1,300 |
+2.94% |
305,400.00 |
13,787,076,600 |
| 15.01 |
45,550 |
1,350 |
+3.05% |
305,395.00 |
13,786,849,000 |
| 15.01 |
45,550 |
1,350 |
+3.05% |
305,386.00 |
13,786,439,300 |
| 15.01 |
45,550 |
1,350 |
+3.05% |
305,358.00 |
13,785,163,550 |
| 15.01 |
45,600 |
1,400 |
+3.16% |
305,196.00 |
13,777,783,500 |
| 15.00 |
45,500 |
1,300 |
+2.94% |
293,662.00 |
13,252,044,500 |
| 15.00 |
45,450 |
1,250 |
+2.82% |
293,655.00 |
13,251,726,000 |
| 15.00 |
45,550 |
1,350 |
+3.05% |
293,615.00 |
13,249,908,000 |
| 15.00 |
45,450 |
1,250 |
+2.82% |
289,207.00 |
13,049,363,300 |
| 15.00 |
45,450 |
1,250 |
+2.82% |
289,092.00 |
13,044,136,550 |