시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
321,500 |
1,000 |
+0.31% |
141,234.00 |
45,265,988,500 |
| 15.07 |
321,000 |
500 |
+0.15% |
141,202.00 |
45,255,701,500 |
| 15.07 |
321,000 |
500 |
+0.15% |
141,160.00 |
45,242,200,000 |
| 15.07 |
321,500 |
1,000 |
+0.31% |
141,110.00 |
45,226,136,000 |
| 15.06 |
321,500 |
1,000 |
+0.31% |
141,071.00 |
45,213,602,500 |
| 15.06 |
321,500 |
1,000 |
+0.31% |
141,040.00 |
45,203,636,000 |
| 15.06 |
321,500 |
1,000 |
+0.31% |
140,945.00 |
45,173,102,500 |
| 15.06 |
321,500 |
1,000 |
+0.31% |
140,915.00 |
45,163,458,000 |
| 15.06 |
321,500 |
1,000 |
+0.31% |
140,850.00 |
45,142,585,500 |
| 15.06 |
321,500 |
1,000 |
+0.31% |
140,811.00 |
45,130,052,500 |