| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 365 | 1 | +0.27% | 28,222.00 | 10,280,641 |
| 11.23 | 365 | 1 | +0.27% | 28,221.00 | 10,280,276 |
| 11.22 | 365 | 1 | +0.27% | 28,191.00 | 10,269,326 |
| 11.21 | 365 | 1 | +0.27% | 28,190.00 | 10,268,961 |
| 11.19 | 364 | 0 | 0.00% | 28,188.00 | 10,268,231 |
| 11.18 | 365 | 1 | +0.27% | 27,188.00 | 9,904,231 |
| 11.17 | 365 | 1 | +0.27% | 27,187.00 | 9,903,866 |
| 11.11 | 364 | 0 | 0.00% | 27,186.00 | 9,903,501 |
| 11.08 | 365 | 1 | +0.27% | 27,076.00 | 9,863,461 |
| 11.07 | 364 | 0 | 0.00% | 27,075.00 | 9,863,096 |