| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 15,110 | 160 | -1.05% | 11,354.00 | 171,848,560 |
| 12.15 | 15,120 | 150 | -0.99% | 11,147.00 | 168,720,080 |
| 12.15 | 15,120 | 150 | -0.99% | 11,123.00 | 168,357,200 |
| 12.12 | 15,120 | 150 | -0.99% | 11,121.00 | 168,326,960 |
| 12.09 | 15,120 | 150 | -0.99% | 11,097.00 | 167,964,080 |
| 12.08 | 15,120 | 150 | -0.99% | 11,073.00 | 167,601,200 |
| 12.08 | 15,200 | 70 | -0.46% | 11,070.00 | 167,555,840 |
| 12.05 | 15,110 | 160 | -1.05% | 11,069.00 | 167,540,640 |
| 12.02 | 15,110 | 160 | -1.05% | 11,045.00 | 167,178,000 |
| 12.01 | 15,200 | 70 | -0.46% | 11,021.00 | 166,815,360 |