| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 4,415 | 50 | -1.12% | 7,171.00 | 31,732,180 |
| 11.26 | 4,420 | 45 | -1.01% | 7,170.00 | 31,727,765 |
| 11.26 | 4,420 | 45 | -1.01% | 7,140.00 | 31,595,165 |
| 11.25 | 4,420 | 45 | -1.01% | 7,110.00 | 31,462,565 |
| 11.25 | 4,420 | 45 | -1.01% | 7,080.00 | 31,329,965 |
| 11.23 | 4,420 | 45 | -1.01% | 7,078.00 | 31,321,125 |
| 11.23 | 4,420 | 45 | -1.01% | 7,058.00 | 31,232,725 |
| 11.23 | 4,420 | 45 | -1.01% | 7,028.00 | 31,100,125 |
| 11.22 | 4,420 | 45 | -1.01% | 6,998.00 | 30,967,525 |
| 11.21 | 4,420 | 45 | -1.01% | 6,972.00 | 30,852,605 |