| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 3,660 | 60 | +1.66% | 4,874.00 | 17,698,515 |
| 14.41 | 3,650 | 50 | +1.38% | 4,574.00 | 16,601,895 |
| 14.15 | 3,630 | 30 | +0.83% | 4,573.00 | 16,598,245 |
| 14.14 | 3,630 | 30 | +0.83% | 4,550.00 | 16,514,755 |
| 14.12 | 3,650 | 50 | +1.38% | 4,494.00 | 16,311,475 |
| 14.11 | 3,645 | 45 | +1.25% | 4,493.00 | 16,307,825 |
| 13.56 | 3,630 | 30 | +0.83% | 4,483.00 | 16,271,375 |
| 13.53 | 3,650 | 50 | +1.38% | 4,283.00 | 15,545,375 |
| 13.49 | 3,650 | 50 | +1.38% | 4,234.00 | 15,366,525 |
| 13.48 | 3,650 | 50 | +1.38% | 4,227.00 | 15,340,975 |