| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 1,332 | 28 | +2.14% | 114,310.00 | 151,259,903 |
| 14.07 | 1,330 | 26 | +1.99% | 114,299.00 | 151,245,251 |
| 14.06 | 1,331 | 27 | +2.07% | 114,239.00 | 151,165,394 |
| 14.06 | 1,330 | 26 | +1.99% | 114,227.00 | 151,149,411 |
| 14.05 | 1,332 | 28 | +2.14% | 114,169.00 | 151,072,214 |
| 14.02 | 1,329 | 25 | +1.91% | 114,168.00 | 151,070,882 |
| 14.01 | 1,330 | 26 | +1.99% | 114,091.00 | 150,968,477 |
| 14.00 | 1,332 | 28 | +2.14% | 114,049.00 | 150,912,617 |
| 13.59 | 1,330 | 26 | +1.99% | 114,048.00 | 150,911,285 |
| 13.58 | 1,330 | 26 | +1.99% | 114,002.00 | 150,850,105 |