| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 3,605 | 50 | -1.37% | 281,842.00 | 1,019,782,285 |
| 13.03 | 3,615 | 40 | -1.10% | 277,029.00 | 1,002,408,090 |
| 13.02 | 3,615 | 40 | -1.10% | 277,026.00 | 1,002,397,245 |
| 13.02 | 3,610 | 45 | -1.24% | 277,024.00 | 1,002,390,015 |
| 13.02 | 3,615 | 40 | -1.10% | 277,005.00 | 1,002,321,425 |
| 13.01 | 3,615 | 40 | -1.10% | 277,000.00 | 1,002,303,350 |
| 13.00 | 3,615 | 40 | -1.10% | 275,520.00 | 996,953,150 |
| 13.00 | 3,615 | 40 | -1.10% | 275,400.00 | 996,519,350 |
| 12.59 | 3,610 | 45 | -1.24% | 274,900.00 | 994,711,850 |
| 12.58 | 3,615 | 40 | -1.10% | 274,822.00 | 994,430,270 |