| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 3,605 | 5 | -0.14% | 112,754.00 | 406,343,405 |
| 09.31 | 3,605 | 5 | -0.14% | 112,628.00 | 405,889,175 |
| 09.30 | 3,600 | 10 | -0.28% | 112,238.00 | 404,483,225 |
| 09.30 | 3,615 | 5 | +0.13% | 110,238.00 | 397,277,760 |
| 09.30 | 3,615 | 5 | +0.13% | 110,233.00 | 397,259,685 |
| 09.30 | 3,610 | 0 | 0.00% | 110,231.00 | 397,252,455 |
| 09.30 | 3,605 | 5 | -0.14% | 110,224.00 | 397,227,195 |
| 09.29 | 3,605 | 5 | -0.14% | 110,124.00 | 396,866,695 |
| 09.29 | 3,605 | 5 | -0.14% | 109,974.00 | 396,325,945 |
| 09.29 | 3,605 | 5 | -0.14% | 109,973.00 | 396,322,340 |