시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
16,050 |
180 |
-1.11% |
172,886.00 |
2,772,761,410 |
| 14.56 |
16,060 |
170 |
-1.05% |
172,672.00 |
2,769,325,630 |
| 14.55 |
16,070 |
160 |
-0.99% |
172,671.00 |
2,769,309,570 |
| 14.55 |
16,080 |
150 |
-0.93% |
172,458.00 |
2,765,886,660 |
| 14.55 |
16,090 |
140 |
-0.87% |
172,394.00 |
2,764,857,540 |
| 14.55 |
16,090 |
140 |
-0.87% |
172,391.00 |
2,764,809,270 |
| 14.55 |
16,080 |
150 |
-0.93% |
172,390.00 |
2,764,793,180 |
| 14.54 |
16,080 |
150 |
-0.93% |
172,252.00 |
2,762,574,140 |
| 14.54 |
16,080 |
150 |
-0.93% |
172,152.00 |
2,760,966,140 |
| 14.54 |
16,080 |
150 |
-0.93% |
172,039.00 |
2,759,149,100 |