| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 4,705 | 55 | -1.16% | 41,497.00 | 195,489,105 |
| 14.37 | 4,710 | 50 | -1.06% | 41,496.00 | 195,484,400 |
| 14.37 | 4,710 | 50 | -1.06% | 41,486.00 | 195,437,305 |
| 14.37 | 4,710 | 50 | -1.06% | 41,466.00 | 195,343,115 |
| 14.36 | 4,710 | 50 | -1.06% | 41,456.00 | 195,296,015 |
| 14.36 | 4,710 | 50 | -1.06% | 41,451.00 | 195,272,480 |
| 14.35 | 4,710 | 50 | -1.06% | 41,416.00 | 195,107,785 |
| 14.35 | 4,700 | 60 | -1.27% | 41,406.00 | 195,060,685 |
| 14.34 | 4,705 | 55 | -1.16% | 41,331.00 | 194,707,840 |
| 14.34 | 4,705 | 55 | -1.16% | 41,309.00 | 194,604,230 |