| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 8,280 | 60 | -0.72% | 2,768.00 | 22,915,190 |
| 12.25 | 8,280 | 60 | -0.72% | 2,763.00 | 22,873,790 |
| 12.22 | 8,280 | 60 | -0.72% | 2,753.00 | 22,790,990 |
| 12.21 | 8,280 | 60 | -0.72% | 2,745.00 | 22,724,750 |
| 12.19 | 8,270 | 70 | -0.84% | 2,735.00 | 22,641,950 |
| 12.13 | 8,270 | 70 | -0.84% | 2,713.00 | 22,460,010 |
| 12.03 | 8,260 | 80 | -0.96% | 2,712.00 | 22,451,740 |
| 11.59 | 8,260 | 80 | -0.96% | 2,711.00 | 22,443,480 |
| 11.55 | 8,260 | 80 | -0.96% | 2,687.00 | 22,245,240 |
| 11.49 | 8,240 | 100 | -1.20% | 2,661.00 | 22,030,480 |