| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 3,815 | 20 | -0.53% | 19,612.00 | 74,948,370 |
| 12.21 | 3,835 | 0 | 0.00% | 19,474.00 | 74,421,900 |
| 12.21 | 3,815 | 20 | -0.53% | 19,471.00 | 74,410,405 |
| 12.20 | 3,835 | 0 | 0.00% | 19,460.00 | 74,368,440 |
| 12.18 | 3,835 | 0 | 0.00% | 19,360.00 | 73,984,940 |
| 12.18 | 3,810 | 25 | -0.66% | 19,359.00 | 73,981,105 |
| 12.16 | 3,835 | 0 | 0.00% | 19,358.00 | 73,977,295 |
| 12.14 | 3,810 | 25 | -0.66% | 19,357.00 | 73,973,460 |
| 12.14 | 3,810 | 25 | -0.66% | 19,301.00 | 73,758,860 |
| 12.09 | 3,835 | 0 | 0.00% | 19,240.00 | 73,526,450 |