| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 3,815 | 60 | -1.55% | 1,373.00 | 5,269,855 |
| 09.01 | 3,865 | 10 | -0.26% | 1,273.00 | 4,888,355 |
| 09.00 | 3,870 | 5 | -0.13% | 1,161.00 | 4,460,195 |
| 09.00 | 3,870 | 5 | -0.13% | 1,110.00 | 4,264,325 |
| 08.30 | 3,875 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,875 | 40 | +1.04% | 52,937.00 | 202,798,875 |
| 15.19 | 3,870 | 35 | +0.91% | 48,682.00 | 186,310,750 |
| 15.16 | 3,870 | 35 | +0.91% | 48,582.00 | 185,923,750 |
| 15.16 | 3,870 | 35 | +0.91% | 48,482.00 | 185,536,750 |
| 15.15 | 3,870 | 35 | +0.91% | 48,480.00 | 185,529,010 |