| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 5,450 | 10 | +0.18% | 551.00 | 2,990,300 |
| 10.47 | 5,450 | 10 | +0.18% | 530.00 | 2,875,850 |
| 10.45 | 5,420 | 20 | -0.37% | 529.00 | 2,870,400 |
| 10.29 | 5,450 | 10 | +0.18% | 528.00 | 2,864,980 |
| 10.29 | 5,420 | 20 | -0.37% | 527.00 | 2,859,530 |
| 10.08 | 5,450 | 10 | +0.18% | 526.00 | 2,854,110 |
| 10.08 | 5,420 | 20 | -0.37% | 525.00 | 2,848,660 |
| 10.07 | 5,420 | 20 | -0.37% | 524.00 | 2,843,240 |
| 10.06 | 5,450 | 10 | +0.18% | 523.00 | 2,837,820 |
| 10.05 | 5,420 | 20 | -0.37% | 521.00 | 2,826,920 |