| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 9,880 | 50 | -0.51% | 2,143.00 | 21,211,550 |
| 13.18 | 9,880 | 50 | -0.51% | 2,004.00 | 19,838,230 |
| 13.10 | 9,910 | 20 | -0.21% | 1,760.00 | 17,426,580 |
| 13.10 | 9,910 | 20 | -0.21% | 1,740.00 | 17,228,380 |
| 13.00 | 9,910 | 20 | -0.21% | 1,720.00 | 17,030,180 |
| 12.58 | 9,890 | 40 | -0.41% | 1,719.00 | 17,020,270 |
| 12.29 | 9,890 | 40 | -0.41% | 1,580.00 | 15,645,560 |
| 12.20 | 9,910 | 20 | -0.21% | 1,507.00 | 14,923,440 |
| 12.01 | 9,900 | 30 | -0.31% | 1,497.00 | 14,824,340 |
| 11.38 | 9,890 | 40 | -0.41% | 1,496.00 | 14,814,440 |