| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 20,600 | 350 | -1.68% | 37,473.00 | 775,736,150 |
| 10.22 | 20,600 | 350 | -1.68% | 37,472.00 | 775,715,550 |
| 10.22 | 20,600 | 350 | -1.68% | 37,431.00 | 774,874,750 |
| 10.22 | 20,600 | 350 | -1.68% | 37,429.00 | 774,833,550 |
| 10.22 | 20,600 | 350 | -1.68% | 37,411.00 | 774,463,050 |
| 10.21 | 20,500 | 450 | -2.15% | 37,308.00 | 772,348,050 |
| 10.21 | 20,550 | 400 | -1.91% | 37,307.00 | 772,327,550 |
| 10.21 | 20,550 | 400 | -1.91% | 37,276.00 | 771,690,500 |
| 10.21 | 20,450 | 500 | -2.39% | 36,732.00 | 760,481,250 |
| 10.21 | 20,600 | 350 | -1.68% | 36,715.00 | 760,133,600 |