시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
35,000 |
2,800 |
+8.69% |
304,600.00 |
10,597,237,100 |
| 15.04 |
34,750 |
2,550 |
+7.91% |
304,587.00 |
10,596,785,100 |
| 15.03 |
34,950 |
2,750 |
+8.54% |
304,551.00 |
10,595,533,950 |
| 15.03 |
34,900 |
2,700 |
+8.38% |
304,450.00 |
10,592,009,200 |
| 15.03 |
34,750 |
2,550 |
+7.91% |
304,337.00 |
10,588,082,300 |
| 15.03 |
34,800 |
2,600 |
+8.07% |
304,286.00 |
10,586,310,000 |
| 15.03 |
35,000 |
2,800 |
+8.69% |
304,285.00 |
10,586,275,200 |
| 15.03 |
35,050 |
2,850 |
+8.85% |
304,282.00 |
10,586,170,700 |
| 15.02 |
34,700 |
2,500 |
+7.76% |
302,874.00 |
10,536,907,050 |
| 15.02 |
34,750 |
2,550 |
+7.91% |
302,872.00 |
10,536,837,650 |