| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 4,840 | 0 | 0.00% | 135.00 | 649,970 |
| 09.06 | 4,840 | 0 | 0.00% | 92.00 | 441,850 |
| 09.05 | 4,820 | 20 | -0.42% | 91.00 | 437,010 |
| 09.03 | 4,835 | 5 | -0.11% | 90.00 | 432,190 |
| 09.03 | 4,840 | 0 | 0.00% | 89.00 | 427,355 |
| 09.02 | 4,840 | 0 | 0.00% | 79.00 | 378,955 |
| 09.01 | 4,840 | 0 | 0.00% | 77.00 | 369,285 |
| 09.01 | 4,800 | 40 | -0.83% | 76.00 | 364,445 |
| 09.00 | 4,795 | 45 | -0.93% | 71.00 | 340,445 |
| 08.30 | 4,840 | 0 | 0.00% | 0.00 | 0 |