| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 802 | 11 | -1.36% | 41,879.00 | 33,794,004 |
| 12.41 | 804 | 9 | -1.11% | 40,244.00 | 32,482,375 |
| 12.40 | 804 | 9 | -1.11% | 40,200.00 | 32,446,999 |
| 12.38 | 805 | 8 | -0.99% | 40,148.00 | 32,405,191 |
| 12.32 | 805 | 8 | -0.99% | 40,128.00 | 32,389,091 |
| 12.26 | 805 | 8 | -0.99% | 40,105.00 | 32,370,576 |
| 12.06 | 807 | 6 | -0.74% | 40,077.00 | 32,348,036 |
| 12.02 | 807 | 6 | -0.74% | 39,977.00 | 32,267,336 |
| 12.02 | 807 | 6 | -0.74% | 39,976.00 | 32,266,529 |
| 11.55 | 807 | 6 | -0.74% | 39,876.00 | 32,185,839 |