| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 2,450 | 10 | -0.41% | 36,790.00 | 89,720,555 |
| 13.58 | 2,450 | 10 | -0.41% | 36,690.00 | 89,475,555 |
| 13.55 | 2,440 | 20 | -0.82% | 36,689.00 | 89,473,105 |
| 13.51 | 2,440 | 20 | -0.82% | 35,689.00 | 87,033,105 |
| 13.44 | 2,450 | 10 | -0.41% | 35,688.00 | 87,030,665 |
| 13.43 | 2,450 | 10 | -0.41% | 35,678.00 | 87,006,165 |
| 13.36 | 2,440 | 20 | -0.82% | 35,677.00 | 87,003,715 |
| 13.32 | 2,445 | 15 | -0.61% | 34,677.00 | 84,563,715 |
| 13.24 | 2,445 | 15 | -0.61% | 34,665.00 | 84,534,375 |
| 13.23 | 2,440 | 20 | -0.82% | 34,404.00 | 83,896,230 |