| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 1,977 | 58 | -2.86% | 95,635.00 | 191,093,526 |
| 14.56 | 1,977 | 58 | -2.86% | 95,628.00 | 191,079,687 |
| 14.55 | 1,975 | 60 | -2.95% | 95,627.00 | 191,077,710 |
| 14.54 | 1,975 | 60 | -2.95% | 95,623.00 | 191,069,810 |
| 14.51 | 1,975 | 60 | -2.95% | 95,497.00 | 190,820,960 |
| 14.51 | 1,975 | 60 | -2.95% | 95,486.00 | 190,799,285 |
| 14.50 | 1,977 | 58 | -2.86% | 95,417.00 | 190,663,010 |
| 14.49 | 1,970 | 65 | -3.20% | 94,817.00 | 189,480,404 |
| 14.49 | 1,971 | 64 | -3.15% | 94,384.00 | 188,627,394 |
| 14.44 | 1,978 | 57 | -2.81% | 92,983.00 | 185,865,822 |