| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 5,910 | 40 | -0.68% | 25,742.00 | 152,386,220 |
| 12.59 | 5,920 | 30 | -0.51% | 25,736.00 | 152,350,760 |
| 12.49 | 5,950 | 0 | 0.00% | 25,714.00 | 152,220,520 |
| 12.49 | 5,920 | 30 | -0.51% | 25,546.00 | 151,220,920 |
| 12.41 | 5,920 | 30 | -0.51% | 23,519.00 | 139,221,040 |
| 12.39 | 5,930 | 20 | -0.34% | 22,892.00 | 135,509,200 |
| 12.35 | 5,930 | 20 | -0.34% | 22,469.00 | 133,000,810 |
| 12.29 | 5,950 | 0 | 0.00% | 22,445.00 | 132,858,490 |
| 12.22 | 5,950 | 0 | 0.00% | 22,402.00 | 132,602,640 |
| 12.13 | 5,950 | 0 | 0.00% | 22,400.00 | 132,590,740 |