| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 2,125 | 10 | +0.47% | 125,047.00 | 263,901,645 |
| 13.13 | 2,120 | 5 | +0.23% | 125,039.00 | 263,884,645 |
| 13.12 | 2,120 | 5 | +0.23% | 125,038.00 | 263,882,525 |
| 13.10 | 2,120 | 5 | +0.23% | 123,744.00 | 261,139,245 |
| 13.08 | 2,125 | 10 | +0.47% | 122,812.00 | 259,163,405 |
| 13.08 | 2,125 | 10 | +0.47% | 122,808.00 | 259,154,905 |
| 13.07 | 2,120 | 5 | +0.23% | 122,807.00 | 259,152,780 |
| 13.06 | 2,120 | 5 | +0.23% | 122,180.00 | 257,823,540 |
| 13.04 | 2,125 | 10 | +0.47% | 122,169.00 | 257,800,220 |
| 13.01 | 2,120 | 5 | +0.23% | 120,169.00 | 253,550,220 |