| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 2,460 | 5 | +0.20% | 67,690.00 | 167,111,630 |
| 12.57 | 2,460 | 5 | +0.20% | 65,844.00 | 162,570,470 |
| 12.56 | 2,455 | 0 | 0.00% | 64,990.00 | 160,469,630 |
| 12.55 | 2,455 | 0 | 0.00% | 64,977.00 | 160,437,715 |
| 12.49 | 2,455 | 0 | 0.00% | 64,976.00 | 160,435,260 |
| 12.46 | 2,455 | 0 | 0.00% | 64,952.00 | 160,376,340 |
| 12.42 | 2,460 | 5 | +0.20% | 64,931.00 | 160,324,715 |
| 12.41 | 2,460 | 5 | +0.20% | 64,908.00 | 160,268,135 |
| 12.40 | 2,460 | 5 | +0.20% | 62,408.00 | 154,118,135 |
| 12.40 | 2,460 | 5 | +0.20% | 61,500.00 | 151,884,455 |