| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 58,800 | 600 | +1.03% | 9,898.00 | 581,473,100 |
| 09.18 | 58,800 | 600 | +1.03% | 9,855.00 | 578,944,700 |
| 09.18 | 59,000 | 800 | +1.37% | 9,476.00 | 556,651,600 |
| 09.18 | 59,100 | 900 | +1.54% | 8,973.00 | 526,974,600 |
| 09.18 | 59,100 | 900 | +1.54% | 8,972.00 | 526,915,500 |
| 09.17 | 59,100 | 900 | +1.54% | 8,890.00 | 522,069,300 |
| 09.17 | 59,100 | 900 | +1.54% | 8,885.00 | 521,773,800 |
| 09.17 | 59,100 | 900 | +1.54% | 8,860.00 | 520,296,300 |
| 09.17 | 59,200 | 1,000 | +1.71% | 8,826.00 | 518,286,900 |
| 09.17 | 59,100 | 900 | +1.54% | 8,811.00 | 517,398,900 |