시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
9,860 |
410 |
-4.00% |
248,289.00 |
2,472,925,940 |
| 15.00 |
9,860 |
410 |
-4.00% |
248,288.00 |
2,472,916,080 |
| 15.00 |
9,860 |
410 |
-4.00% |
248,281.00 |
2,472,847,060 |
| 15.00 |
9,850 |
420 |
-4.09% |
248,275.00 |
2,472,787,900 |
| 15.00 |
9,860 |
410 |
-4.00% |
248,131.00 |
2,471,369,500 |
| 15.00 |
9,860 |
410 |
-4.00% |
248,125.00 |
2,471,310,340 |
| 14.59 |
9,860 |
410 |
-4.00% |
248,046.00 |
2,470,532,120 |
| 14.59 |
9,860 |
410 |
-4.00% |
248,032.00 |
2,470,394,000 |
| 14.59 |
9,880 |
390 |
-3.80% |
248,018.00 |
2,470,255,880 |
| 14.59 |
9,880 |
390 |
-3.80% |
247,918.00 |
2,469,267,880 |