| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 4,255 | 45 | -1.05% | 5,277.00 | 22,497,080 |
| 14.46 | 4,255 | 45 | -1.05% | 5,242.00 | 22,348,155 |
| 14.41 | 4,250 | 50 | -1.17% | 4,992.00 | 21,284,405 |
| 14.40 | 4,255 | 45 | -1.05% | 4,987.00 | 21,263,155 |
| 14.39 | 4,250 | 50 | -1.17% | 4,982.00 | 21,241,880 |
| 14.38 | 4,250 | 50 | -1.17% | 4,878.00 | 20,799,880 |
| 14.27 | 4,225 | 75 | -1.75% | 4,868.00 | 20,757,380 |
| 14.12 | 4,225 | 75 | -1.75% | 4,818.00 | 20,546,130 |
| 14.11 | 4,235 | 65 | -1.52% | 4,796.00 | 20,453,180 |
| 14.11 | 4,240 | 60 | -1.40% | 4,749.00 | 20,254,135 |