| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 4,395 | 40 | +0.91% | 152.00 | 668,120 |
| 09.01 | 4,395 | 40 | +0.91% | 59.00 | 259,385 |
| 09.00 | 4,415 | 60 | +1.37% | 4.00 | 17,660 |
| 08.30 | 4,355 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,355 | 95 | +2.23% | 4,056.00 | 17,593,880 |
| 15.15 | 4,345 | 85 | +1.99% | 4,047.00 | 17,554,685 |
| 15.13 | 4,345 | 85 | +1.99% | 4,041.00 | 17,528,615 |
| 15.07 | 4,360 | 100 | +2.34% | 3,841.00 | 16,659,615 |
| 14.50 | 4,360 | 100 | +2.34% | 3,833.00 | 16,624,735 |
| 13.29 | 4,360 | 100 | +2.34% | 3,823.00 | 16,581,135 |