시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
6,570 |
150 |
-2.24% |
218,555.00 |
1,429,879,750 |
| 14.49 |
6,570 |
150 |
-2.24% |
217,033.00 |
1,419,880,210 |
| 14.48 |
6,580 |
140 |
-2.09% |
216,953.00 |
1,419,354,110 |
| 14.48 |
6,570 |
150 |
-2.24% |
216,903.00 |
1,419,025,110 |
| 14.48 |
6,580 |
140 |
-2.09% |
216,901.00 |
1,419,011,970 |
| 14.47 |
6,570 |
150 |
-2.24% |
216,801.00 |
1,418,353,970 |
| 14.47 |
6,580 |
140 |
-2.09% |
216,761.00 |
1,418,091,170 |
| 14.46 |
6,580 |
140 |
-2.09% |
216,536.00 |
1,416,610,670 |
| 14.45 |
6,580 |
140 |
-2.09% |
216,470.00 |
1,416,176,390 |
| 14.44 |
6,580 |
140 |
-2.09% |
216,458.00 |
1,416,097,430 |