| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 930 | 25 | +2.76% | 10,423.00 | 9,560,166 |
| 09.30 | 926 | 21 | +2.32% | 10,420.00 | 9,557,380 |
| 09.29 | 924 | 19 | +2.09% | 10,417.00 | 9,554,603 |
| 09.29 | 924 | 19 | +2.09% | 10,185.00 | 9,340,136 |
| 09.28 | 923 | 18 | +1.98% | 10,182.00 | 9,337,364 |
| 09.28 | 918 | 13 | +1.43% | 4,067.00 | 3,694,947 |
| 09.28 | 913 | 8 | +0.88% | 4,062.00 | 3,690,365 |
| 09.27 | 911 | 6 | +0.66% | 4,060.00 | 3,688,539 |
| 09.26 | 910 | 5 | +0.55% | 3,591.00 | 3,261,280 |
| 09.17 | 911 | 6 | +0.66% | 2,591.00 | 2,351,280 |