| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 917 | 12 | +1.32% | 33,922.00 | 31,025,023 |
| 13.59 | 917 | 12 | +1.32% | 33,921.00 | 31,024,106 |
| 13.53 | 916 | 11 | +1.21% | 33,920.00 | 31,023,189 |
| 13.51 | 923 | 18 | +1.98% | 33,420.00 | 30,564,904 |
| 13.39 | 923 | 18 | +1.98% | 33,260.00 | 30,417,224 |
| 13.35 | 923 | 18 | +1.98% | 33,259.00 | 30,416,301 |
| 13.30 | 923 | 18 | +1.98% | 33,229.00 | 30,388,611 |
| 13.30 | 922 | 17 | +1.87% | 33,228.00 | 30,387,688 |
| 13.28 | 925 | 20 | +2.20% | 33,227.00 | 30,386,766 |
| 13.27 | 918 | 13 | +1.43% | 32,227.00 | 29,465,618 |