| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 7,390 | 110 | -1.47% | 93,366.00 | 690,097,920 |
| 14.43 | 7,400 | 100 | -1.34% | 93,365.00 | 690,090,530 |
| 14.43 | 7,390 | 110 | -1.47% | 93,346.00 | 689,950,070 |
| 14.43 | 7,390 | 110 | -1.47% | 93,345.00 | 689,942,680 |
| 14.42 | 7,370 | 130 | -1.74% | 92,744.00 | 685,506,390 |
| 14.41 | 7,380 | 120 | -1.60% | 92,743.00 | 685,499,020 |
| 14.41 | 7,380 | 120 | -1.60% | 92,742.00 | 685,491,640 |
| 14.40 | 7,380 | 120 | -1.60% | 92,741.00 | 685,484,260 |
| 14.40 | 7,380 | 120 | -1.60% | 92,740.00 | 685,476,880 |
| 14.40 | 7,370 | 130 | -1.74% | 92,739.00 | 685,469,500 |