| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 7,210 | 170 | -2.31% | 66,021.00 | 481,209,460 |
| 10.34 | 7,200 | 180 | -2.44% | 65,989.00 | 480,978,880 |
| 10.34 | 7,200 | 180 | -2.44% | 65,978.00 | 480,899,680 |
| 10.33 | 7,200 | 180 | -2.44% | 65,918.00 | 480,467,750 |
| 10.33 | 7,200 | 180 | -2.44% | 65,912.00 | 480,424,550 |
| 10.33 | 7,200 | 180 | -2.44% | 65,841.00 | 479,913,350 |
| 10.32 | 7,200 | 180 | -2.44% | 65,834.00 | 479,862,950 |
| 10.32 | 7,200 | 180 | -2.44% | 65,784.00 | 479,502,950 |
| 10.32 | 7,200 | 180 | -2.44% | 65,777.00 | 479,452,550 |
| 10.31 | 7,210 | 170 | -2.31% | 65,443.00 | 477,044,470 |