| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 1,544 | 15 | -0.97% | 46,686.00 | 73,339,091 |
| 12.51 | 1,547 | 12 | -0.77% | 46,086.00 | 72,412,561 |
| 12.50 | 1,549 | 10 | -0.65% | 46,006.00 | 72,288,731 |
| 12.47 | 1,558 | 1 | -0.07% | 45,961.00 | 72,219,026 |
| 12.34 | 1,558 | 1 | -0.07% | 45,959.00 | 72,215,910 |
| 12.26 | 1,549 | 10 | -0.65% | 45,949.00 | 72,200,330 |
| 12.26 | 1,552 | 7 | -0.45% | 45,389.00 | 71,331,445 |
| 12.17 | 1,560 | 1 | +0.06% | 45,388.00 | 71,329,893 |
| 12.07 | 1,560 | 1 | +0.06% | 45,378.00 | 71,314,293 |
| 12.03 | 1,560 | 1 | +0.06% | 45,376.00 | 71,311,173 |