시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
17,600 |
50 |
-0.29% |
635,340.00 |
11,072,827,950 |
| 15.00 |
17,590 |
60 |
-0.34% |
635,310.00 |
11,072,299,950 |
| 15.00 |
17,570 |
80 |
-0.46% |
635,309.00 |
11,072,282,360 |
| 15.00 |
17,480 |
170 |
-0.97% |
635,025.00 |
11,067,293,310 |
| 15.00 |
17,590 |
60 |
-0.34% |
634,916.00 |
11,065,378,590 |
| 15.00 |
17,600 |
50 |
-0.29% |
634,633.00 |
11,060,398,200 |
| 14.59 |
17,500 |
150 |
-0.85% |
634,546.00 |
11,058,867,150 |
| 14.59 |
17,310 |
340 |
-1.93% |
634,070.00 |
11,050,535,910 |
| 14.59 |
17,680 |
30 |
+0.16% |
627,937.00 |
10,943,019,870 |
| 14.59 |
17,690 |
40 |
+0.22% |
627,732.00 |
10,939,393,520 |