시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
18,040 |
110 |
+0.61% |
1,150,538.00 |
20,730,747,120 |
| 15.02 |
18,040 |
110 |
+0.61% |
1,150,174.00 |
20,724,190,080 |
| 15.02 |
18,040 |
110 |
+0.61% |
1,150,013.00 |
20,721,285,640 |
| 15.01 |
18,040 |
110 |
+0.61% |
1,149,888.00 |
20,719,030,640 |
| 15.01 |
18,010 |
80 |
+0.44% |
1,149,875.00 |
20,718,796,120 |
| 15.01 |
18,040 |
110 |
+0.61% |
1,149,621.00 |
20,714,217,170 |
| 15.01 |
18,010 |
80 |
+0.44% |
1,149,048.00 |
20,703,880,520 |
| 15.01 |
18,000 |
70 |
+0.39% |
1,149,009.00 |
20,703,178,150 |
| 15.01 |
18,000 |
70 |
+0.39% |
1,149,008.00 |
20,703,160,150 |
| 15.00 |
18,000 |
70 |
+0.39% |
1,148,907.00 |
20,701,342,150 |