시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
18,360 |
1,140 |
-5.85% |
379,452.00 |
7,135,571,980 |
| 14.49 |
18,380 |
1,120 |
-5.75% |
378,882.00 |
7,125,100,650 |
| 14.49 |
18,380 |
1,120 |
-5.75% |
378,844.00 |
7,124,402,210 |
| 14.49 |
18,400 |
1,100 |
-5.65% |
378,184.00 |
7,112,271,410 |
| 14.48 |
18,390 |
1,110 |
-5.70% |
378,084.00 |
7,110,431,650 |
| 14.48 |
18,400 |
1,100 |
-5.65% |
377,983.00 |
7,108,574,260 |
| 14.48 |
18,400 |
1,100 |
-5.65% |
377,902.00 |
7,107,083,860 |
| 14.48 |
18,400 |
1,100 |
-5.65% |
377,833.00 |
7,105,814,260 |
| 14.47 |
18,400 |
1,100 |
-5.65% |
377,681.00 |
7,103,017,460 |
| 14.47 |
18,390 |
1,110 |
-5.70% |
377,481.00 |
7,099,337,460 |