| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 2,225 | 110 | -4.72% | 167,514.00 | 378,521,600 |
| 14.25 | 2,220 | 115 | -4.93% | 167,394.00 | 378,254,600 |
| 14.24 | 2,220 | 115 | -4.93% | 165,583.00 | 374,234,180 |
| 14.23 | 2,215 | 120 | -5.14% | 165,495.00 | 374,038,820 |
| 14.23 | 2,215 | 120 | -5.14% | 165,492.00 | 374,032,175 |
| 14.23 | 2,220 | 115 | -4.93% | 165,490.00 | 374,027,745 |
| 14.22 | 2,215 | 120 | -5.14% | 165,485.00 | 374,016,645 |
| 14.22 | 2,215 | 120 | -5.14% | 164,285.00 | 371,358,645 |
| 14.20 | 2,210 | 125 | -5.36% | 164,284.00 | 371,356,430 |
| 14.20 | 2,225 | 110 | -4.72% | 160,515.00 | 363,013,905 |