| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 2,000 | 20 | -1.00% | 8,280.00 | 16,598,207 |
| 10.25 | 1,995 | 25 | -1.24% | 8,279.00 | 16,596,207 |
| 10.24 | 1,995 | 25 | -1.24% | 8,277.00 | 16,592,217 |
| 10.22 | 1,995 | 25 | -1.24% | 8,275.00 | 16,588,227 |
| 10.22 | 1,995 | 25 | -1.24% | 7,998.00 | 16,035,612 |
| 10.21 | 2,000 | 20 | -1.00% | 5,998.00 | 12,042,801 |
| 10.19 | 1,998 | 22 | -1.09% | 5,953.00 | 11,952,801 |
| 10.19 | 2,000 | 20 | -1.00% | 5,453.00 | 10,953,801 |
| 10.18 | 2,000 | 20 | -1.00% | 5,151.00 | 10,349,801 |
| 10.13 | 2,000 | 20 | -1.00% | 5,149.00 | 10,345,801 |