| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 1,012 | 12 | -1.18% | 23,637.00 | 24,127,253 |
| 13.22 | 1,012 | 12 | -1.18% | 23,635.00 | 24,125,229 |
| 13.19 | 1,010 | 14 | -1.37% | 23,630.00 | 24,120,169 |
| 13.19 | 1,012 | 12 | -1.18% | 23,619.00 | 24,109,059 |
| 13.18 | 1,012 | 12 | -1.18% | 23,614.00 | 24,103,999 |
| 13.15 | 1,016 | 8 | -0.79% | 23,594.00 | 24,083,759 |
| 13.15 | 1,009 | 15 | -1.47% | 23,593.00 | 24,082,743 |
| 13.15 | 1,009 | 15 | -1.47% | 23,591.00 | 24,080,725 |
| 13.14 | 1,010 | 14 | -1.37% | 23,371.00 | 23,858,745 |
| 13.12 | 1,010 | 14 | -1.37% | 23,370.00 | 23,857,735 |