| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 34,950 | 200 | +0.57% | 301.00 | 10,529,750 |
| 09.03 | 35,000 | 250 | +0.71% | 286.00 | 10,005,500 |
| 09.03 | 34,750 | 0 | 0.00% | 229.00 | 8,010,750 |
| 09.02 | 35,000 | 250 | +0.71% | 217.00 | 7,593,750 |
| 09.02 | 35,000 | 250 | +0.71% | 203.00 | 7,103,850 |
| 09.02 | 35,000 | 250 | +0.71% | 174.00 | 6,088,850 |
| 09.00 | 34,750 | 0 | 0.00% | 171.00 | 5,983,850 |
| 08.30 | 34,750 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 34,750 | 350 | +1.01% | 22,333.00 | 774,006,450 |
| 15.19 | 34,500 | 100 | +0.29% | 19,303.00 | 668,713,950 |