| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 25,600 | 600 | -2.30% | 14,129.00 | 369,597,400 |
| 14.35 | 25,600 | 600 | -2.30% | 14,118.00 | 369,315,800 |
| 14.35 | 25,600 | 600 | -2.30% | 13,961.00 | 365,296,600 |
| 14.34 | 25,600 | 600 | -2.30% | 13,306.00 | 348,528,600 |
| 14.34 | 25,650 | 550 | -2.10% | 13,225.00 | 346,455,000 |
| 14.33 | 25,650 | 550 | -2.10% | 13,224.00 | 346,429,350 |
| 14.32 | 25,650 | 550 | -2.10% | 13,209.00 | 346,044,600 |
| 14.31 | 25,650 | 550 | -2.10% | 13,208.00 | 346,018,950 |
| 14.30 | 25,700 | 500 | -1.91% | 13,153.00 | 344,608,200 |
| 14.30 | 25,700 | 500 | -1.91% | 13,143.00 | 344,351,200 |