| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 29,850 | 850 | +2.93% | 21,374.00 | 628,350,200 |
| 14.38 | 29,850 | 850 | +2.93% | 21,371.00 | 628,260,700 |
| 14.35 | 29,850 | 850 | +2.93% | 21,343.00 | 627,424,950 |
| 14.35 | 29,850 | 850 | +2.93% | 21,338.00 | 627,275,750 |
| 14.34 | 29,700 | 700 | +2.41% | 21,309.00 | 626,411,150 |
| 14.32 | 29,700 | 700 | +2.41% | 21,304.00 | 626,262,650 |
| 14.32 | 29,850 | 850 | +2.93% | 21,294.00 | 625,965,650 |
| 14.28 | 29,750 | 750 | +2.58% | 21,223.00 | 623,851,450 |
| 14.25 | 29,700 | 700 | +2.41% | 21,194.00 | 622,988,700 |
| 14.25 | 29,750 | 750 | +2.58% | 21,020.00 | 617,820,900 |