| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 2,790 | 30 | -1.07% | 13,351.00 | 37,243,655 |
| 11.05 | 2,790 | 30 | -1.07% | 12,951.00 | 36,127,655 |
| 11.02 | 2,785 | 35 | -1.25% | 12,948.00 | 36,119,290 |
| 11.01 | 2,775 | 45 | -1.60% | 12,944.00 | 36,108,150 |
| 11.01 | 2,790 | 30 | -1.07% | 12,845.00 | 35,833,425 |
| 10.59 | 2,790 | 30 | -1.07% | 12,839.00 | 35,816,685 |
| 10.58 | 2,770 | 50 | -1.78% | 12,838.00 | 35,813,895 |
| 10.58 | 2,770 | 50 | -1.78% | 12,738.00 | 35,536,895 |
| 10.57 | 2,785 | 35 | -1.25% | 12,538.00 | 34,982,890 |
| 10.55 | 2,785 | 35 | -1.25% | 12,169.00 | 33,955,225 |