시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
38,750 |
850 |
+2.24% |
1,145,978.00 |
44,043,321,850 |
| 15.05 |
38,800 |
900 |
+2.37% |
1,145,929.00 |
44,041,420,700 |
| 15.05 |
38,800 |
900 |
+2.37% |
1,145,638.00 |
44,030,129,900 |
| 15.05 |
38,800 |
900 |
+2.37% |
1,145,022.00 |
44,006,229,400 |
| 15.05 |
38,850 |
950 |
+2.50% |
1,144,759.00 |
43,996,022,450 |
| 15.05 |
38,850 |
950 |
+2.50% |
1,144,635.00 |
43,991,205,050 |
| 15.04 |
38,800 |
900 |
+2.37% |
1,144,453.00 |
43,984,138,200 |
| 15.04 |
38,850 |
950 |
+2.50% |
1,144,312.00 |
43,978,661,200 |
| 15.04 |
38,800 |
900 |
+2.37% |
1,143,874.00 |
43,961,666,650 |
| 15.04 |
38,800 |
900 |
+2.37% |
1,142,424.00 |
43,905,406,650 |